We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,692.50 | 2,691.00 | 2,692.00 | -57.50 | -2.09 % | 1,027,222 | 10:34:47 |
ABF | Associated British Foods | 2,667.00 | 2,666.00 | 2,668.00 | 13.00 | 0.49 % | 79,709 | 10:33:58 |
AHT | Ashtead | 6,048.00 | 6,046.00 | 6,052.00 | 74.00 | 1.24 % | 70,790 | 10:34:44 |
AZN | Astrazeneca | 12,078.00 | 12,076.00 | 12,080.00 | 54.00 | 0.45 % | 245,378 | 10:34:41 |
BARC | Barclays | 204.40 | 204.40 | 204.45 | 0.75 | 0.37 % | 5,022,269 | 10:34:44 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 10.00 | 0.43 % | 582,200 | 10:34:00 |
BHP | Bhp | 2,242.00 | 2,242.00 | 2,245.00 | -8.00 | -0.36 % | 229,484 | 10:33:42 |
BNC | Banco Santander | 392.50 | 392.00 | 393.00 | -13.50 | -3.33 % | 306,750 | 10:34:35 |
BP. | Bp | 525.60 | 525.60 | 525.70 | 2.30 | 0.44 % | 4,683,393 | 10:34:47 |
CNA | Centrica | 129.55 | 129.50 | 129.60 | -1.50 | -1.14 % | 2,857,951 | 10:34:21 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 21.00 | 0.95 % | 461,911 | 10:34:38 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -16.00 | -0.25 % | 54,564 | 10:34:47 |
DGE | Diageo | 2,781.50 | 2,781.00 | 2,782.00 | 12.00 | 0.43 % | 323,354 | 10:34:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 0.00 | 0.00 % | 82,244 | 10:33:15 |
FERG | Ferguson | 17,125.00 | 17,150.00 | 17,155.00 | 85.00 | 0.50 % | 3,035 | 10:33:17 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 85.00 | 0.57 % | 39,268 | 10:34:40 |
GLEN | Glencore | 470.05 | 469.95 | 470.15 | -3.40 | -0.72 % | 3,409,186 | 10:34:47 |
GSK | Gsk | 1,674.00 | 1,673.50 | 1,674.50 | 4.00 | 0.24 % | 979,122 | 10:34:41 |
HLN | Haleon | 337.70 | 337.60 | 337.80 | 6.40 | 1.93 % | 1,853,138 | 10:34:43 |
HSBA | Hsbc | 691.90 | 691.70 | 691.90 | 23.80 | 3.56 % | 9,115,206 | 10:34:41 |
IAG | International Consolidat... | 176.00 | 176.00 | 176.10 | -1.20 | -0.68 % | 2,305,653 | 10:33:54 |
III | 3i | 2,898.00 | 2,898.00 | 2,899.00 | 23.00 | 0.80 % | 96,892 | 10:34:45 |
JD. | Jd Sports Fashion | 116.00 | 115.95 | 116.10 | -0.60 | -0.51 % | 1,100,278 | 10:34:36 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 51.98 | 0.10 | 0.19 % | 25,241,932 | 10:34:46 |
NWG | Natwest | 301.70 | 301.70 | 301.80 | -0.80 | -0.26 % | 4,448,014 | 10:34:43 |
PRU | Prudential | 705.00 | 704.40 | 705.00 | -36.40 | -4.91 % | 3,726,967 | 10:34:40 |
REL | Relx | 3,307.00 | 3,306.00 | 3,307.00 | 14.00 | 0.43 % | 393,247 | 10:34:45 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,475.00 | 18.00 | 0.33 % | 538,153 | 10:34:40 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.10 | -2.90 | -0.70 % | 1,247,853 | 10:34:40 |
SHEL | Shell | 2,882.50 | 2,882.00 | 2,882.50 | -5.00 | -0.17 % | 704,047 | 10:34:40 |
SSE | Sse | 1,683.00 | 1,682.50 | 1,683.50 | 6.50 | 0.39 % | 232,363 | 10:34:42 |
STAN | Standard Chartered | 690.20 | 690.00 | 690.40 | 6.40 | 0.94 % | 1,245,872 | 10:34:41 |
TSCO | Tesco | 296.20 | 296.20 | 296.30 | 4.20 | 1.44 % | 1,268,808 | 10:34:39 |
ULVR | Unilever | 4,132.00 | 4,132.00 | 4,133.00 | 27.00 | 0.66 % | 352,612 | 10:34:36 |
VOD | Vodafone | 68.78 | 68.76 | 68.78 | -1.22 | -1.74 % | 14,955,183 | 10:34:36 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 3,020 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 87.10 | 87.50 | 1.00 | 1.16 % | 450,166 | 10:24:08 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.90 | -0.60 | -0.53 % | 152,313 | 10:33:56 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.45 | 34.15 | 34.50 | -0.25 | -0.72 % | 281,308 | 10:30:53 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.25 | 0.30 | 0.46 % | 253,042 | 10:32:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 758,502 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,358,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.76 | -0.52 | -1.53 % | 977,135 | 10:34:17 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 733.50 | 734.00 | 735.50 | -6.00 | -0.81 % | 24,728 | 10:34:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions